Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 10:05:496911 750,005912 100,005712 500,005513 534,005013 650,0013 854,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:05:466911 750,005912 100,005712 500,005513 534,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:05:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:05:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:05:4500,006411 750,005412 100,005212 500,005013 650,0013 870,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:04:326911 750,005912 100,005712 500,005513 550,005013 650,0013 870,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:04:286911 750,005912 100,005712 500,005513 550,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:04:2700,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:04:2700,006411 750,005412 100,005212 500,005013 650,0013 854,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:01:126911 750,005912 100,005712 500,005513 534,005013 650,0013 854,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:01:126911 750,005912 100,005712 500,005513 534,005013 650,0013 854,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:01:086911 750,005912 100,005712 500,005513 534,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:01:0800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:01:0800,006411 750,005412 100,005212 500,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:00:296911 750,005912 100,005712 500,005513 522,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
05.03.2026 10:00:256911 750,005912 100,005712 500,005513 522,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:00:2400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 10:00:2400,006411 750,005412 100,005212 500,005013 650,0013 848,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:59:426911 750,005912 100,005712 500,005513 528,005013 650,0013 848,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:59:396911 750,005912 100,005712 500,005513 528,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:59:3900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:59:3900,006411 750,005412 100,005212 500,005013 650,0013 860,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:58:126911 750,005912 100,005712 500,005513 540,005013 650,0013 860,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:58:106911 750,005912 100,005712 500,005513 540,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:58:0900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:58:0900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:58:0900,006411 750,005412 100,005212 500,005013 650,0013 856,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:55:576911 750,005912 100,005712 500,005513 536,005013 650,0013 856,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:55:546911 750,005912 100,005712 500,005513 536,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:55:5400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:55:5300,006411 750,005412 100,005212 500,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:54:276911 750,005912 100,005712 500,005513 524,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:54:246911 750,005912 100,005712 500,005513 524,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:54:2300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:54:2300,006411 750,005412 100,005212 500,005013 650,0013 840,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:52:566911 750,005912 100,005712 500,005513 520,005013 650,0013 840,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:52:536911 750,005912 100,005712 500,005513 520,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:52:5300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:52:5300,006411 750,005412 100,005212 500,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:50:426911 750,005912 100,005712 500,005513 512,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:50:396911 750,005912 100,005712 500,005513 512,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:50:3900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:50:3900,006411 750,005412 100,005212 500,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:49:116911 750,005912 100,005712 500,005513 510,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:49:116911 750,005912 100,005712 500,005513 510,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:49:086911 750,005912 100,005712 500,005513 510,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:49:0800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:49:0800,006411 750,005412 100,005212 500,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:48:276911 750,005912 100,005712 500,005513 522,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:48:246911 750,005912 100,005712 500,005513 522,005013 650,0015 950,00116 580,001117 980,00210,0000,000